OGE Energy - Részvényárfolyam

Részvényárfolyam
35.18
Napi Változás
-0.17 -0.47%
Havi
-3.29%
Évi
-2.86%
Q2 Előrejelzés
35.19
Ár Chg Nap Év Dátum
Ameren 70.20 0.19 0.27% -16.40% 2024-06-14
American Electric Power 87.83 -0.13 -0.14% 3.47% 2024-06-14
AES 19.30 -0.34 -1.73% -10.21% 2024-06-14
Allete 63.01 -0.02 -0.03% 4.77% 2024-06-14
Atmos Energy 116.07 -0.03 -0.03% -1.21% 2024-06-14
American Water Works 129.52 0.16 0.12% -12.54% 2024-06-14
Black Hills 52.41 0.15 0.29% -15.22% 2024-06-14
CMS Energy Corporation 59.32 -0.47 -0.79% -2.79% 2024-06-14
CenterPoint Energy 30.79 -0.14 -0.44% 5.18% 2024-06-14
Chesapeake Utilities 105.65 -0.47 -0.44% -16.59% 2024-06-14
Dominion Resources 50.56 -0.20 -0.39% -4.37% 2024-06-14
DTE Energy 112.36 -0.30 -0.27% -1.36% 2024-06-14
Duke Energy 102.07 0.78 0.77% 11.32% 2024-06-14
Consolidated Edison 91.14 0.47 0.52% -2.02% 2024-06-14
Edison International 73.10 -0.36 -0.49% 6.25% 2024-06-14
Eversource Energy 58.80 0.04 0.06% -17.20% 2024-06-14
Entergy 106.99 -0.10 -0.09% 4.69% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
FirstEnergy 38.76 0.08 0.21% -0.89% 2024-06-14
Hawaiian Electric Industries 9.59 -0.16 -1.59% -74.39% 2024-06-14
IdaCorp 91.27 -0.43 -0.47% -12.42% 2024-06-14
MDU Resources 24.35 -0.41 -1.66% 19.54% 2024-06-14
NextEra Energy 72.99 -0.26 -0.35% -1.84% 2024-06-14
Nextera Energy Partners 27.90 -0.99 -3.41% -55.33% 2024-06-14
NiSource 28.21 -0.08 -0.28% 3.87% 2024-06-14
New Jersey Resources 42.12 -0.01 -0.02% -12.07% 2024-06-14
NRG Energy 78.37 -1.02 -1.28% 128.02% 2024-06-14
Northwest Natural Gas 35.49 -0.01 -0.03% -17.18% 2024-06-14
OGE Energy 35.18 -0.17 -0.47% -2.86% 2024-06-14
One Gas 60.65 -0.14 -0.23% -23.11% 2024-06-14
PG&E 18.24 -0.16 -0.87% 5.77% 2024-06-14
Public Service 72.32 -0.90 -1.22% 16.16% 2024-06-14
PNM Resources 37.80 -0.19 -0.50% -18.34% 2024-06-14
Pinnacle West Capital 76.25 -0.68 -0.88% -7.03% 2024-06-14
Portland General Electric 42.62 -0.15 -0.34% -12.76% 2024-06-14
PPL 28.01 -0.13 -0.48% 3.70% 2024-06-14
Southern 78.66 -0.15 -0.19% 11.16% 2024-06-14
Sempra Energy 75.89 -0.38 -0.50% -48.93% 2024-06-14
Southwest Gas 71.89 -0.31 -0.43% 12.95% 2024-06-14
WEC Energy 78.91 0.29 0.37% -12.84% 2024-06-14
Aqua America 36.95 -0.01 -0.03% -10.34% 2024-06-13
Xcel Energy 53.82 -0.60 -1.09% -16.32% 2024-06-14

Ár Nap Év Dátum
US400 2894 -40.83 -1.39% 11.73% 2024-06-14